Week of August 17, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $16.42 | $16.59 | $16.14 | $16.15 | 1,989,994 | 1:1 |
| August 18, 2026 | $16.19 | $16.29 | $15.93 | $15.93 | 2,829,469 | 1:1 |
| August 19, 2026 | $16.01 | $16.15 | $15.54 | $15.61 | 2,819,324 | 1:1 |
| August 20, 2026 | $15.58 | $15.69 | $15.36 | $15.54 | 3,054,435 | 1:1 |
| August 21, 2026 | $15.60 | $15.70 | $15.49 | $15.68 | 2,021,481 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG