Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $15.66 | $16.13 | $15.58 | $15.90 | 2,221,791 | 1:1 |
| October 6, 2026 | $15.99 | $16.14 | $15.84 | $15.88 | 1,519,052 | 1:1 |
| October 7, 2026 | $15.83 | $15.92 | $15.06 | $15.36 | 2,243,608 | 1:1 |
| October 8, 2026 | $15.37 | $15.75 | $15.29 | $15.65 | 2,747,624 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG